| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.88% | 91.13 % | 91.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'570 CHF | 228'570 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.87% | 91.06 % | 91.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'898 CHF | 229'898 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.88% | 90.61 % | 91.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'445 CHF | 228'445 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.87% | 91.14 % | 91.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'393 CHF | 230'393 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.89% | 88.85 % | 89.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'838 CHF | 226'838 CHF | 99.98% | 99.98% |
| 02.04.2026 | 0.89% | 90.37 % | 91.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'802 CHF | 226'802 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.88% | 90.33 % | 91.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'786 CHF | 227'786 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.89% | 89.63 % | 90.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'896 CHF | 225'896 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.90% | 89.17 % | 89.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'709 CHF | 223'709 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.89% | 88.76 % | 89.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'843 CHF | 224'843 CHF | 99.99% | 99.99% |