| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 1.33% | 74.95 % | 75.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'498 CHF | 75'498 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.35% | 74.20 % | 75.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'773 CHF | 74'773 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.37% | 73.45 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'411 CHF | 73'411 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.37% | 72.70 % | 73.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'460 CHF | 73'460 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.35% | 72.90 % | 73.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'677 CHF | 74'677 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.33% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'957 CHF | 75'957 CHF | 99.31% | 99.31% |
| 13.08.2026 | 1.33% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'693 CHF | 75'693 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.31% | 75.30 % | 76.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'564 CHF | 76'564 CHF | 99.91% | 99.91% |
| 11.08.2026 | 1.29% | 76.30 % | 77.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'834 CHF | 77'834 CHF | 98.76% | 98.76% |
| 10.08.2026 | 1.29% | 77.35 % | 78.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'281 CHF | 78'281 CHF | 99.51% | 99.51% |