| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.06% | 93.25 % | 94.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'892 CHF | 94'892 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.05% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'931 CHF | 95'931 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.06% | 94.55 % | 95.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'171 CHF | 95'171 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.07% | 93.40 % | 94.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'319 CHF | 94'319 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.07% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'261 CHF | 94'261 CHF | 74.78% | 74.78% |
| 25.11.2025 | 1.07% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'944 CHF | 93'944 CHF | 91.21% | 91.21% |
| 24.11.2025 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'973 CHF | 94'973 CHF | 85.36% | 85.36% |
| 21.11.2025 | 1.08% | 93.15 % | 94.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'441 CHF | 93'441 CHF | 99.48% | 99.48% |
| 20.11.2025 | 1.09% | 91.35 % | 92.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'228 CHF | 92'228 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.09% | 91.10 % | 92.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'460 CHF | 92'460 CHF | 99.83% | 99.83% |