| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.31% | 76.05 % | 77.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'628 CHF | 76'628 CHF | 92.14% | 92.14% |
| 22.06.2026 | 1.32% | 75.75 % | 76.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'212 CHF | 76'212 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.32% | 75.40 % | 76.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'531 CHF | 76'531 CHF | 86.42% | 86.42% |
| 18.06.2026 | 1.34% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'906 CHF | 74'906 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.34% | 73.90 % | 74.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'394 CHF | 75'394 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.33% | 74.60 % | 75.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'528 CHF | 75'528 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.33% | 74.35 % | 75.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'835 CHF | 75'835 CHF | 97.75% | 97.75% |
| 12.06.2026 | 1.33% | 74.40 % | 75.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'452 CHF | 75'452 CHF | 99.76% | 99.76% |
| 11.06.2026 | 1.35% | 73.55 % | 74.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'732 CHF | 74'732 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.35% | 73.95 % | 74.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'455 CHF | 74'455 CHF | 100.00% | 100.00% |