| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 1.05% | 94.90 % | 95.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'984 CHF | 95'984 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.02% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'272 CHF | 98'272 CHF | 86.10% | 86.10% |
| 18.06.2026 | 1.03% | 95.95 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'519 CHF | 97'519 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'409 CHF | 98'409 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'659 CHF | 98'659 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'764 CHF | 98'764 CHF | 99.19% | 99.19% |
| 12.06.2026 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'452 CHF | 98'452 CHF | 100.00% | 100.00% |
| 11.06.2026 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'291 CHF | 98'291 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'341 CHF | 98'341 CHF | 99.99% | 99.99% |
| 09.06.2026 | 1.02% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'947 CHF | 98'947 CHF | 99.15% | 99.15% |