| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.03% | 96.55 % | 97.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'584 CHF | 97'584 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'871 CHF | 97'871 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'335 CHF | 97'335 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'424 CHF | 97'424 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.03% | 96.65 % | 97.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'717 CHF | 97'717 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'680 CHF | 97'680 CHF | 91.21% | 91.21% |
| 24.11.2025 | 1.04% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'104 CHF | 97'104 CHF | 99.60% | 99.60% |
| 21.11.2025 | 1.04% | 95.90 % | 96.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'876 CHF | 96'876 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.04% | 95.55 % | 96.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'915 CHF | 96'915 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.03% | 95.90 % | 96.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'232 CHF | 97'232 CHF | 99.83% | 99.83% |