| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.41% | 70.30 % | 71.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'288 CHF | 71'288 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.42% | 69.75 % | 70.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'989 CHF | 70'989 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.41% | 70.00 % | 71.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'223 CHF | 71'223 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.42% | 70.15 % | 71.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'125 CHF | 71'125 CHF | 98.70% | 98.70% |
| 29.05.2026 | 1.40% | 71.45 % | 72.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'971 CHF | 71'971 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.43% | 69.65 % | 70.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'622 CHF | 70'622 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.41% | 70.30 % | 71.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'614 CHF | 71'614 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.42% | 69.60 % | 70.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'794 CHF | 70'794 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.43% | 69.65 % | 70.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'630 CHF | 70'630 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.43% | 69.35 % | 70.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'310 CHF | 70'310 CHF | 100.00% | 100.00% |