| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.17% | 84.80 % | 85.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'800 CHF | 85'800 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.15% | 85.70 % | 86.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'220 CHF | 87'220 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.15% | 86.35 % | 87.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'142 CHF | 87'142 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.14% | 86.90 % | 87.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'153 CHF | 88'153 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.14% | 86.90 % | 87.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'940 CHF | 87'940 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.14% | 87.00 % | 88.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'846 CHF | 87'846 CHF | 91.21% | 91.21% |
| 24.11.2025 | 1.14% | 87.70 % | 88.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'545 CHF | 88'545 CHF | 99.60% | 99.60% |
| 21.11.2025 | 1.14% | 86.95 % | 87.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'846 CHF | 87'846 CHF | 99.48% | 99.48% |
| 20.11.2025 | 1.15% | 86.90 % | 87.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'372 CHF | 87'372 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.15% | 85.85 % | 86.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'124 CHF | 87'124 CHF | 99.83% | 99.83% |