| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.43% | 69.75 % | 70.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'461 CHF | 70'461 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.44% | 69.10 % | 70.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'022 CHF | 70'022 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.44% | 69.00 % | 70.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'089 CHF | 70'089 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.45% | 68.80 % | 69.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'628 CHF | 69'628 CHF | 98.66% | 98.66% |
| 29.05.2026 | 1.44% | 69.05 % | 70.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'976 CHF | 69'976 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.46% | 68.15 % | 69.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'006 CHF | 69'006 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.45% | 68.05 % | 69.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'529 CHF | 69'529 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.45% | 68.30 % | 69.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'254 CHF | 69'254 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.46% | 67.85 % | 68.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'850 CHF | 68'850 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.48% | 67.15 % | 68.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'012 CHF | 68'012 CHF | 100.00% | 100.00% |