| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.42% | 70.15 % | 71.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'762 CHF | 70'762 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.43% | 69.65 % | 70.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'207 CHF | 70'207 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.46% | 68.75 % | 69.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'038 CHF | 69'038 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.44% | 69.35 % | 70.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'032 CHF | 70'032 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.42% | 69.35 % | 70.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'842 CHF | 70'842 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.41% | 70.55 % | 71.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'503 CHF | 71'503 CHF | 85.81% | 85.81% |
| 14.08.2026 | 1.39% | 71.40 % | 72.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'598 CHF | 72'598 CHF | 99.31% | 99.31% |
| 13.08.2026 | 1.38% | 71.55 % | 72.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'129 CHF | 73'129 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.36% | 72.50 % | 73.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'993 CHF | 73'993 CHF | 99.91% | 99.91% |
| 11.08.2026 | 1.37% | 72.80 % | 73.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'376 CHF | 73'376 CHF | 98.76% | 98.76% |