| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.56% | 63.75 % | 64.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'749 CHF | 64'749 CHF | 99.32% | 99.32% |
| 24.06.2026 | 1.60% | 62.30 % | 63.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'859 CHF | 62'859 CHF | 97.67% | 97.67% |
| 23.06.2026 | 1.62% | 61.65 % | 62.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'135 CHF | 62'135 CHF | 91.41% | 91.41% |
| 22.06.2026 | 1.60% | 62.40 % | 63.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'981 CHF | 62'981 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.57% | 63.05 % | 64.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'187 CHF | 64'187 CHF | 95.19% | 95.19% |
| 18.06.2026 | 1.62% | 63.00 % | 64.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'411 CHF | 62'411 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.61% | 61.40 % | 62.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'504 CHF | 62'504 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.63% | 61.00 % | 62.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'713 CHF | 61'713 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.62% | 60.65 % | 61.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'332 CHF | 62'332 CHF | 97.13% | 97.13% |
| 12.06.2026 | 1.67% | 59.50 % | 60.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'413 CHF | 60'413 CHF | 95.42% | 95.42% |