| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'206 CHF | 100'204 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'065 CHF | 100'058 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'832 CHF | 99'832 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'772 CHF | 99'772 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'808 CHF | 99'808 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'524 CHF | 99'524 CHF | 91.21% | 91.21% |
| 24.11.2025 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'423 CHF | 99'423 CHF | 99.44% | 99.44% |
| 21.11.2025 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'032 CHF | 99'032 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'582 CHF | 99'582 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'283 CHF | 99'283 CHF | 99.83% | 99.83% |