| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.83% | 96.08 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'264 CHF | 242'264 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'633 CHF | 241'633 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.83% | 96.04 % | 96.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'291 CHF | 242'291 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.83% | 96.15 % | 96.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'658 CHF | 242'658 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.83% | 96.30 % | 97.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'132 CHF | 243'132 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'802 CHF | 242'802 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 97.26 % | 98.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'914 CHF | 245'914 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.44 % | 98.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'466 CHF | 245'466 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'213 CHF | 245'213 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'000 CHF | 245'000 CHF | 100.00% | 100.00% |