| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.78 % | 99.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'058 CHF | 149'258 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.17 % | 98.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'153 CHF | 148'353 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 97.81 % | 98.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'664 CHF | 147'864 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.82% | 97.70 % | 98.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'627 CHF | 147'827 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.81% | 98.01 % | 98.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'006 CHF | 148'206 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.24 % | 99.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'468 CHF | 148'668 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 97.92 % | 98.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'897 CHF | 148'097 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.81% | 98.13 % | 98.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'760 CHF | 147'960 CHF | 99.95% | 99.95% |
| 20.03.2026 | 0.81% | 97.76 % | 98.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'009 CHF | 148'209 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 97.96 % | 98.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'947 CHF | 148'147 CHF | 100.00% | 100.00% |