Qualitätsmerkmale Market Making

ISIN: CH1373400089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.80% 1.27 CHF 1.28 CHF 79'000 79'000 79'494 79'494 99'704 CHF 100'499 CHF 96.49% 96.49%
27.05.2026 0.81% 1.25 CHF 1.26 CHF 80'000 80'000 80'019 80'019 99'604 CHF 100'405 CHF 99.77% 99.77%
26.05.2026 0.91% 1.09 CHF 1.10 CHF 92'000 92'000 90'576 90'576 99'739 CHF 100'645 CHF 98.04% 98.04%
22.05.2026 0.95% 1.07 CHF 1.08 CHF 94'000 94'000 94'686 94'686 100'036 CHF 100'984 CHF 98.73% 98.73%
21.05.2026 0.93% 1.10 CHF 1.11 CHF 92'000 92'000 92'158 92'158 99'850 CHF 100'773 CHF 98.05% 98.05%
20.05.2026 0.97% 1.11 CHF 1.12 CHF 91'000 91'000 96'490 96'490 100'097 CHF 101'063 CHF 99.17% 99.17%
19.05.2026 0.93% 1.05 CHF 1.06 CHF 96'000 96'000 92'473 92'473 100'004 CHF 100'930 CHF 98.52% 98.52%
18.05.2026 0.98% 1.05 CHF 1.06 CHF 97'000 97'000 97'097 97'097 99'743 CHF 100'715 CHF 96.30% 96.30%
15.05.2026 0.95% 1.06 CHF 1.07 CHF 95'000 95'000 93'844 93'844 99'922 CHF 100'861 CHF 92.40% 92.40%
13.05.2026 0.96% 1.09 CHF 1.10 CHF 92'000 92'000 95'476 95'476 100'077 CHF 101'033 CHF 95.25% 95.25%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.