| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 75.11 % | 75.86 % | 250'000 | 1'000 | 250'000 | 1'000 | 187'511 CHF | 758 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 74.47 % | 75.22 % | 250'000 | 1'000 | 250'000 | 1'000 | 185'916 CHF | 751 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 75.08 % | 75.83 % | 250'000 | 1'000 | 250'000 | 1'000 | 188'108 CHF | 760 CHF | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 74.78 % | 75.53 % | 250'000 | 1'000 | 250'000 | 1'000 | 186'642 CHF | 754 CHF | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 73.62 % | 74.36 % | 250'000 | 1'000 | 250'000 | 1'000 | 185'205 CHF | 748 CHF | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 72.69 % | 73.42 % | 250'000 | 1'000 | 250'000 | 1'000 | 180'655 CHF | 730 CHF | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 72.68 % | 73.41 % | 250'000 | 1'000 | 250'000 | 1'000 | 181'745 CHF | 734 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 72.94 % | 73.67 % | 250'000 | 1'000 | 250'000 | 1'000 | 182'420 CHF | 737 CHF | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 73.75 % | 74.49 % | 250'000 | 1'000 | 250'000 | 1'000 | 184'242 CHF | 744 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 71.75 % | 72.47 % | 250'000 | 1'000 | 250'000 | 1'000 | 179'926 CHF | 727 CHF | 100.00% | 100.00% |