| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.00% | 69.20 % | 69.90 % | 250'000 | 1'000 | 250'000 | 1'000 | 173'989 CHF | 703 CHF | 99.99% | 99.99% |
| 13.04.2026 | 1.00% | 64.51 % | 65.16 % | 250'000 | 1'000 | 250'000 | 1'000 | 160'692 CHF | 649 CHF | 99.98% | 99.98% |
| 10.04.2026 | 1.00% | 65.26 % | 65.92 % | 250'000 | 1'000 | 250'000 | 1'000 | 163'285 CHF | 660 CHF | 99.97% | 99.97% |
| 09.04.2026 | 1.00% | 64.12 % | 64.76 % | 250'000 | 1'000 | 250'000 | 1'000 | 160'649 CHF | 649 CHF | 99.99% | 99.99% |
| 08.04.2026 | 1.00% | 64.28 % | 64.93 % | 250'000 | 1'000 | 250'000 | 1'000 | 161'805 CHF | 654 CHF | 99.92% | 99.92% |
| 07.04.2026 | 1.00% | 60.79 % | 61.40 % | 250'000 | 1'000 | 250'000 | 1'000 | 155'291 CHF | 627 CHF | 99.92% | 99.92% |
| 02.04.2026 | 1.00% | 61.76 % | 62.38 % | 250'000 | 1'000 | 250'000 | 1'000 | 153'639 CHF | 621 CHF | 99.97% | 99.97% |
| 01.04.2026 | 1.00% | 62.31 % | 62.94 % | 250'000 | 1'000 | 250'000 | 1'000 | 155'713 CHF | 629 CHF | 99.96% | 99.96% |
| 31.03.2026 | 1.00% | 61.66 % | 62.28 % | 250'000 | 1'000 | 250'000 | 1'000 | 154'000 CHF | 622 CHF | 99.93% | 99.93% |
| 30.03.2026 | 1.00% | 61.29 % | 61.91 % | 250'000 | 1'000 | 250'000 | 1'000 | 152'519 CHF | 616 CHF | 99.97% | 99.97% |