| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.86% | 93.42 % | 94.22 % | 250'000 | 1'000 | 250'000 | 1'000 | 232'396 EUR | 938 EUR | 99.99% | 99.99% |
| 17.02.2026 | 0.86% | 92.37 % | 93.17 % | 250'000 | 1'000 | 250'000 | 1'000 | 230'845 EUR | 931 EUR | 99.95% | 99.95% |
| 16.02.2026 | 0.86% | 92.03 % | 92.83 % | 250'000 | 1'000 | 250'000 | 1'000 | 230'440 EUR | 930 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.86% | 92.36 % | 93.16 % | 250'000 | 1'000 | 250'000 | 1'000 | 230'707 EUR | 931 EUR | 99.95% | 99.95% |
| 11.02.2026 | 0.86% | 92.45 % | 93.25 % | 250'000 | 1'000 | 250'000 | 1'000 | 230'838 EUR | 931 EUR | 99.98% | 99.98% |
| 10.02.2026 | 0.86% | 92.29 % | 93.09 % | 250'000 | 1'000 | 250'000 | 1'000 | 230'357 EUR | 929 EUR | 99.16% | 99.16% |
| 09.02.2026 | 0.87% | 91.46 % | 92.26 % | 250'000 | 1'000 | 250'000 | 1'000 | 229'099 EUR | 924 EUR | 99.99% | 99.99% |
| 06.02.2026 | 0.87% | 91.32 % | 92.12 % | 250'000 | 1'000 | 250'000 | 1'000 | 228'063 EUR | 920 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.86% | 93.21 % | 94.01 % | 250'000 | 1'000 | 250'000 | 1'000 | 232'852 EUR | 939 EUR | 99.98% | 99.98% |
| 03.02.2026 | 0.86% | 92.15 % | 92.95 % | 250'000 | 1'000 | 250'000 | 1'000 | 231'206 EUR | 933 EUR | 99.99% | 99.99% |