| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.93% | 84.99 % | 85.79 % | 250'000 | 1'000 | 250'000 | 1'000 | 213'448 EUR | 862 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.92% | 85.54 % | 86.34 % | 250'000 | 1'000 | 250'000 | 1'000 | 217'002 EUR | 876 EUR | 99.99% | 99.99% |
| 29.05.2026 | 0.91% | 86.86 % | 87.66 % | 250'000 | 1'000 | 250'000 | 1'000 | 218'699 EUR | 883 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.91% | 87.33 % | 88.13 % | 250'000 | 1'000 | 250'000 | 1'000 | 218'033 EUR | 880 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.90% | 87.95 % | 88.75 % | 250'000 | 1'000 | 250'000 | 1'000 | 220'299 EUR | 889 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.92% | 86.13 % | 86.93 % | 250'000 | 1'000 | 250'000 | 1'000 | 216'385 EUR | 874 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.93% | 85.89 % | 86.69 % | 250'000 | 1'000 | 250'000 | 1'000 | 214'274 EUR | 865 EUR | 99.99% | 99.99% |
| 21.05.2026 | 0.94% | 85.20 % | 86.00 % | 250'000 | 1'000 | 250'000 | 1'000 | 212'445 EUR | 858 EUR | 99.99% | 99.99% |
| 20.05.2026 | 0.95% | 84.57 % | 85.37 % | 250'000 | 1'000 | 250'000 | 1'000 | 209'785 EUR | 847 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.94% | 84.14 % | 84.94 % | 250'000 | 1'000 | 250'000 | 1'000 | 211'696 EUR | 855 EUR | 100.00% | 100.00% |