| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.96% | 103.64 % | 104.64 % | 175'000 | 1'000 | 175'000 | 1'000 | 181'370 GBP | 1'046 GBP | 100.00% | 100.00% |
| 17.02.2026 | 0.96% | 103.64 % | 104.64 % | 175'000 | 1'000 | 175'000 | 1'000 | 181'370 GBP | 1'046 GBP | 100.00% | 100.00% |
| 16.02.2026 | 0.96% | 103.61 % | 104.61 % | 175'000 | 1'000 | 175'000 | 1'000 | 181'318 GBP | 1'046 GBP | 100.00% | 100.00% |
| 13.02.2026 | 0.96% | 103.60 % | 104.60 % | 175'000 | 1'000 | 175'000 | 1'000 | 181'300 GBP | 1'046 GBP | 100.00% | 100.00% |
| 11.02.2026 | 0.96% | 103.55 % | 104.55 % | 175'000 | 1'000 | 175'000 | 1'000 | 181'212 GBP | 1'046 GBP | 100.00% | 100.00% |
| 10.02.2026 | 0.96% | 103.54 % | 104.54 % | 175'000 | 1'000 | 175'000 | 1'000 | 181'195 GBP | 1'045 GBP | 99.10% | 99.10% |
| 09.02.2026 | 0.96% | 103.53 % | 104.53 % | 175'000 | 1'000 | 175'000 | 1'000 | 181'178 GBP | 1'045 GBP | 100.00% | 100.00% |
| 06.02.2026 | 0.96% | 103.51 % | 104.51 % | 175'000 | 1'000 | 175'000 | 1'000 | 181'142 GBP | 1'045 GBP | 100.00% | 100.00% |
| 04.02.2026 | 0.96% | 103.42 % | 104.42 % | 175'000 | 1'000 | 175'000 | 1'000 | 180'985 GBP | 1'044 GBP | 100.00% | 100.00% |
| 03.02.2026 | 0.96% | 103.41 % | 104.41 % | 175'000 | 1'000 | 175'000 | 1'000 | 180'968 GBP | 1'044 GBP | 100.00% | 100.00% |