| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 0.97% | 102.93 % | 103.93 % | 175'000 | 1'000 | 175'000 | 1'000 | 180'128 GBP | 1'039 GBP | 100.00% | 100.00% |
| 24.07.2026 | 0.97% | 102.91 % | 103.91 % | 175'000 | 1'000 | 175'000 | 1'000 | 180'092 GBP | 1'039 GBP | 100.00% | 100.00% |
| 23.07.2026 | 0.97% | 102.91 % | 103.91 % | 175'000 | 1'000 | 175'000 | 1'000 | 180'092 GBP | 1'039 GBP | 100.00% | 100.00% |
| 22.07.2026 | 0.97% | 102.87 % | 103.87 % | 175'000 | 1'000 | 175'000 | 1'000 | 180'022 GBP | 1'039 GBP | 100.00% | 100.00% |
| 21.07.2026 | 0.97% | 102.86 % | 103.86 % | 175'000 | 1'000 | 175'000 | 1'000 | 180'005 GBP | 1'039 GBP | 100.00% | 100.00% |
| 20.07.2026 | 0.97% | 102.85 % | 103.85 % | 175'000 | 1'000 | 175'000 | 1'000 | 179'988 GBP | 1'039 GBP | 100.00% | 100.00% |
| 17.07.2026 | 0.97% | 102.84 % | 103.84 % | 175'000 | 1'000 | 175'000 | 1'000 | 179'970 GBP | 1'038 GBP | 100.00% | 100.00% |
| 16.07.2026 | 0.97% | 102.83 % | 103.83 % | 175'000 | 1'000 | 175'000 | 1'000 | 179'952 GBP | 1'038 GBP | 100.00% | 100.00% |
| 15.07.2026 | 0.97% | 102.79 % | 103.79 % | 175'000 | 1'000 | 175'000 | 1'000 | 179'882 GBP | 1'038 GBP | 100.00% | 100.00% |
| 14.07.2026 | 0.97% | 102.78 % | 103.78 % | 175'000 | 1'000 | 175'000 | 1'000 | 179'865 GBP | 1'038 GBP | 100.00% | 100.00% |