| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.97% | 102.29 % | 103.29 % | 175'000 | 1'000 | 175'000 | 1'000 | 179'008 GBP | 1'033 GBP | 100.00% | 100.00% |
| 01.06.2026 | 0.97% | 102.28 % | 103.28 % | 175'000 | 1'000 | 175'000 | 1'000 | 179'020 GBP | 1'033 GBP | 100.00% | 100.00% |
| 29.05.2026 | 0.97% | 102.27 % | 103.27 % | 175'000 | 1'000 | 175'000 | 1'000 | 178'972 GBP | 1'033 GBP | 100.00% | 100.00% |
| 28.05.2026 | 0.97% | 102.26 % | 103.26 % | 175'000 | 1'000 | 175'000 | 1'000 | 178'955 GBP | 1'033 GBP | 100.00% | 100.00% |
| 27.05.2026 | 0.97% | 102.22 % | 103.22 % | 175'000 | 1'000 | 175'000 | 1'000 | 178'885 GBP | 1'032 GBP | 100.00% | 100.00% |
| 26.05.2026 | 0.97% | 102.21 % | 103.21 % | 175'000 | 1'000 | 175'000 | 1'000 | 178'868 GBP | 1'032 GBP | 100.00% | 100.00% |
| 22.05.2026 | 0.97% | 102.20 % | 103.20 % | 175'000 | 1'000 | 175'000 | 1'000 | 178'850 GBP | 1'032 GBP | 100.00% | 100.00% |
| 21.05.2026 | 0.97% | 102.19 % | 103.19 % | 175'000 | 1'000 | 175'000 | 1'000 | 178'832 GBP | 1'032 GBP | 100.00% | 100.00% |
| 20.05.2026 | 0.97% | 102.14 % | 103.14 % | 175'000 | 1'000 | 175'000 | 1'000 | 178'712 GBP | 1'031 GBP | 100.00% | 100.00% |
| 19.05.2026 | 0.97% | 102.10 % | 103.10 % | 175'000 | 1'000 | 175'000 | 1'000 | 178'675 GBP | 1'031 GBP | 100.00% | 100.00% |