| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.93% | 84.90 % | 85.70 % | 250'000 | 1'000 | 250'000 | 1'000 | 213'215 CHF | 861 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.92% | 85.43 % | 86.23 % | 250'000 | 1'000 | 250'000 | 1'000 | 216'810 CHF | 875 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.91% | 86.80 % | 87.60 % | 250'000 | 1'000 | 250'000 | 1'000 | 218'525 CHF | 882 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.91% | 87.26 % | 88.06 % | 250'000 | 1'000 | 250'000 | 1'000 | 217'869 CHF | 879 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.90% | 87.90 % | 88.70 % | 250'000 | 1'000 | 250'000 | 1'000 | 220'187 CHF | 889 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.92% | 86.10 % | 86.90 % | 250'000 | 1'000 | 250'000 | 1'000 | 216'239 CHF | 873 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.93% | 85.83 % | 86.63 % | 250'000 | 1'000 | 250'000 | 1'000 | 214'124 CHF | 865 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.94% | 85.15 % | 85.95 % | 250'000 | 1'000 | 250'000 | 1'000 | 212'296 CHF | 857 CHF | 99.99% | 99.99% |
| 20.05.2026 | 0.95% | 84.54 % | 85.34 % | 250'000 | 1'000 | 250'000 | 1'000 | 209'674 CHF | 847 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.94% | 84.10 % | 84.90 % | 250'000 | 1'000 | 250'000 | 1'000 | 211'625 CHF | 855 CHF | 100.00% | 100.00% |