| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.86% | 93.51 % | 94.31 % | 250'000 | 1'000 | 250'000 | 1'000 | 232'593 CHF | 938 CHF | 99.98% | 99.98% |
| 17.02.2026 | 0.86% | 92.45 % | 93.25 % | 250'000 | 1'000 | 250'000 | 1'000 | 231'044 CHF | 932 CHF | 99.99% | 99.99% |
| 16.02.2026 | 0.86% | 92.12 % | 92.92 % | 250'000 | 1'000 | 250'000 | 1'000 | 230'662 CHF | 931 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.86% | 92.46 % | 93.26 % | 250'000 | 1'000 | 250'000 | 1'000 | 230'948 CHF | 932 CHF | 99.96% | 99.96% |
| 11.02.2026 | 0.86% | 92.57 % | 93.37 % | 250'000 | 1'000 | 250'000 | 1'000 | 231'153 CHF | 933 CHF | 99.99% | 99.99% |
| 10.02.2026 | 0.86% | 92.42 % | 93.22 % | 250'000 | 1'000 | 250'000 | 1'000 | 230'664 CHF | 931 CHF | 98.07% | 98.07% |
| 09.02.2026 | 0.87% | 91.58 % | 92.38 % | 250'000 | 1'000 | 250'000 | 1'000 | 229'389 CHF | 926 CHF | 99.99% | 99.99% |
| 06.02.2026 | 0.87% | 91.44 % | 92.24 % | 250'000 | 1'000 | 250'000 | 1'000 | 228'362 CHF | 921 CHF | 99.98% | 99.98% |
| 04.02.2026 | 0.85% | 93.33 % | 94.13 % | 250'000 | 1'000 | 250'000 | 1'000 | 233'249 CHF | 941 CHF | 99.98% | 99.98% |
| 03.02.2026 | 0.86% | 92.30 % | 93.10 % | 250'000 | 1'000 | 250'000 | 1'000 | 231'606 CHF | 934 CHF | 99.99% | 99.99% |