| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.91% | 87.61 % | 88.41 % | 250'000 | 1'000 | 250'000 | 1'000 | 218'134 CHF | 881 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.93% | 85.95 % | 86.75 % | 250'000 | 1'000 | 250'000 | 1'000 | 214'256 CHF | 865 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.92% | 86.63 % | 87.43 % | 250'000 | 1'000 | 250'000 | 1'000 | 215'881 CHF | 872 CHF | 99.98% | 99.98% |
| 09.04.2026 | 0.93% | 85.73 % | 86.53 % | 250'000 | 1'000 | 250'000 | 1'000 | 213'693 CHF | 863 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.91% | 86.64 % | 87.44 % | 250'000 | 1'000 | 250'000 | 1'000 | 217'789 CHF | 879 CHF | 99.97% | 99.97% |
| 07.04.2026 | 0.94% | 83.45 % | 84.25 % | 250'000 | 1'000 | 250'000 | 1'000 | 211'944 CHF | 856 CHF | 99.95% | 99.95% |
| 02.04.2026 | 0.94% | 84.97 % | 85.77 % | 250'000 | 1'000 | 250'000 | 1'000 | 211'202 CHF | 853 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.94% | 84.94 % | 85.74 % | 250'000 | 1'000 | 250'000 | 1'000 | 210'727 CHF | 851 CHF | 99.96% | 99.96% |
| 31.03.2026 | 0.96% | 82.91 % | 83.71 % | 250'000 | 1'000 | 250'000 | 1'000 | 207'224 CHF | 837 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.97% | 82.51 % | 83.31 % | 250'000 | 1'000 | 250'000 | 1'000 | 205'346 CHF | 829 CHF | 99.98% | 99.98% |