| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 75.40 % | 76.16 % | 250'000 | 1'000 | 250'000 | 1'000 | 188'256 EUR | 761 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 74.77 % | 75.52 % | 250'000 | 1'000 | 250'000 | 1'000 | 186'672 EUR | 754 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 75.37 % | 76.13 % | 250'000 | 1'000 | 250'000 | 1'000 | 188'832 EUR | 763 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 75.07 % | 75.82 % | 250'000 | 1'000 | 250'000 | 1'000 | 187'362 EUR | 757 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 73.92 % | 74.66 % | 250'000 | 1'000 | 250'000 | 1'000 | 185'943 EUR | 751 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 72.98 % | 73.71 % | 250'000 | 1'000 | 250'000 | 1'000 | 181'405 EUR | 733 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 73.00 % | 73.73 % | 250'000 | 1'000 | 250'000 | 1'000 | 182'474 EUR | 737 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 73.22 % | 73.96 % | 250'000 | 1'000 | 250'000 | 1'000 | 183'122 EUR | 740 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 74.02 % | 74.76 % | 250'000 | 1'000 | 250'000 | 1'000 | 184'917 EUR | 747 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 72.05 % | 72.77 % | 250'000 | 1'000 | 250'000 | 1'000 | 180'647 EUR | 730 EUR | 100.00% | 100.00% |