| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.00% | 69.71 % | 70.41 % | 250'000 | 1'000 | 250'000 | 1'000 | 175'268 EUR | 708 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.00% | 68.87 % | 69.56 % | 250'000 | 1'000 | 250'000 | 1'000 | 174'628 EUR | 706 EUR | 100.00% | 100.00% |
| 29.05.2026 | 1.00% | 71.67 % | 72.39 % | 250'000 | 1'000 | 250'000 | 1'000 | 177'817 EUR | 718 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.00% | 70.71 % | 71.42 % | 250'000 | 1'000 | 250'000 | 1'000 | 176'260 EUR | 712 EUR | 99.99% | 99.99% |
| 27.05.2026 | 1.00% | 70.45 % | 71.16 % | 250'000 | 1'000 | 250'000 | 1'000 | 176'774 EUR | 714 EUR | 99.99% | 99.99% |
| 26.05.2026 | 1.00% | 69.08 % | 69.77 % | 250'000 | 1'000 | 250'000 | 1'000 | 172'500 EUR | 697 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.00% | 67.72 % | 68.40 % | 250'000 | 1'000 | 250'000 | 1'000 | 167'814 EUR | 678 EUR | 100.00% | 100.00% |
| 21.05.2026 | 1.00% | 66.27 % | 66.94 % | 250'000 | 1'000 | 250'000 | 1'000 | 164'682 EUR | 665 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.00% | 64.98 % | 65.63 % | 250'000 | 1'000 | 250'000 | 1'000 | 161'316 EUR | 652 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.00% | 64.66 % | 65.31 % | 250'000 | 1'000 | 250'000 | 1'000 | 162'703 EUR | 657 EUR | 100.00% | 100.00% |