| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.00% | 70.17 % | 70.88 % | 250'000 | 1'000 | 250'000 | 1'000 | 176'065 EUR | 711 EUR | 99.98% | 99.98% |
| 17.02.2026 | 1.00% | 70.57 % | 71.28 % | 250'000 | 1'000 | 250'000 | 1'000 | 176'946 EUR | 715 EUR | 99.97% | 99.97% |
| 16.02.2026 | 1.00% | 70.94 % | 71.65 % | 250'000 | 1'000 | 250'000 | 1'000 | 178'286 EUR | 720 EUR | 100.00% | 100.00% |
| 13.02.2026 | 1.00% | 72.17 % | 72.90 % | 250'000 | 1'000 | 250'000 | 1'000 | 179'148 EUR | 724 EUR | 99.93% | 99.93% |
| 11.02.2026 | 1.00% | 72.71 % | 73.44 % | 250'000 | 1'000 | 250'000 | 1'000 | 181'492 EUR | 733 EUR | 99.99% | 99.99% |
| 10.02.2026 | 1.00% | 72.59 % | 73.32 % | 250'000 | 1'000 | 250'000 | 1'000 | 181'102 EUR | 732 EUR | 99.32% | 99.32% |
| 09.02.2026 | 1.00% | 71.68 % | 72.40 % | 250'000 | 1'000 | 250'000 | 1'000 | 179'088 EUR | 724 EUR | 99.98% | 99.98% |
| 06.02.2026 | 1.00% | 72.01 % | 72.73 % | 250'000 | 1'000 | 250'000 | 1'000 | 178'143 EUR | 720 EUR | 99.96% | 99.96% |
| 04.02.2026 | 1.00% | 71.82 % | 72.54 % | 250'000 | 1'000 | 250'000 | 1'000 | 178'394 EUR | 721 EUR | 99.98% | 99.98% |
| 03.02.2026 | 1.00% | 69.79 % | 70.49 % | 250'000 | 1'000 | 250'000 | 1'000 | 173'088 EUR | 699 EUR | 99.98% | 99.98% |