| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.00% | 69.47 % | 70.17 % | 250'000 | 1'000 | 250'000 | 1'000 | 174'684 EUR | 706 EUR | 99.98% | 99.98% |
| 13.04.2026 | 1.00% | 64.83 % | 65.48 % | 250'000 | 1'000 | 250'000 | 1'000 | 161'508 EUR | 653 EUR | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 65.58 % | 66.24 % | 250'000 | 1'000 | 250'000 | 1'000 | 164'098 EUR | 663 EUR | 99.97% | 99.97% |
| 09.04.2026 | 1.00% | 64.46 % | 65.11 % | 250'000 | 1'000 | 250'000 | 1'000 | 161'495 EUR | 652 EUR | 99.98% | 99.98% |
| 08.04.2026 | 1.00% | 64.62 % | 65.27 % | 250'000 | 1'000 | 250'000 | 1'000 | 162'643 EUR | 657 EUR | 99.96% | 99.96% |
| 07.04.2026 | 1.00% | 61.13 % | 61.74 % | 250'000 | 1'000 | 250'000 | 1'000 | 156'138 EUR | 631 EUR | 99.93% | 99.93% |
| 02.04.2026 | 1.00% | 62.11 % | 62.73 % | 250'000 | 1'000 | 250'000 | 1'000 | 154'514 EUR | 624 EUR | 99.98% | 99.98% |
| 01.04.2026 | 1.00% | 62.66 % | 63.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 156'583 EUR | 633 EUR | 99.95% | 99.95% |
| 31.03.2026 | 1.00% | 62.00 % | 62.62 % | 250'000 | 1'000 | 250'000 | 1'000 | 154'839 EUR | 626 EUR | 99.94% | 99.94% |
| 30.03.2026 | 1.00% | 61.62 % | 62.24 % | 250'000 | 1'000 | 250'000 | 1'000 | 153'370 EUR | 620 EUR | 99.97% | 99.97% |