| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.00% | 69.06 % | 69.75 % | 250'000 | 1'000 | 250'000 | 1'000 | 173'641 GBP | 702 GBP | 100.00% | 100.00% |
| 01.06.2026 | 1.00% | 68.24 % | 68.93 % | 250'000 | 1'000 | 250'000 | 1'000 | 172'996 GBP | 699 GBP | 100.00% | 100.00% |
| 29.05.2026 | 1.00% | 70.99 % | 71.70 % | 250'000 | 1'000 | 250'000 | 1'000 | 176'148 GBP | 712 GBP | 100.00% | 100.00% |
| 28.05.2026 | 1.00% | 69.96 % | 70.66 % | 250'000 | 1'000 | 250'000 | 1'000 | 174'581 GBP | 705 GBP | 100.00% | 100.00% |
| 27.05.2026 | 1.00% | 69.77 % | 70.47 % | 250'000 | 1'000 | 250'000 | 1'000 | 175'080 GBP | 707 GBP | 100.00% | 100.00% |
| 26.05.2026 | 1.00% | 68.42 % | 69.11 % | 250'000 | 1'000 | 250'000 | 1'000 | 170'869 GBP | 690 GBP | 100.00% | 100.00% |
| 22.05.2026 | 1.00% | 67.08 % | 67.75 % | 250'000 | 1'000 | 250'000 | 1'000 | 166'248 GBP | 672 GBP | 100.00% | 100.00% |
| 21.05.2026 | 1.00% | 65.67 % | 66.33 % | 250'000 | 1'000 | 250'000 | 1'000 | 163'218 GBP | 659 GBP | 100.00% | 100.00% |
| 20.05.2026 | 1.00% | 64.39 % | 65.04 % | 250'000 | 1'000 | 250'000 | 1'000 | 159'922 GBP | 646 GBP | 100.00% | 100.00% |
| 19.05.2026 | 1.00% | 64.08 % | 64.72 % | 250'000 | 1'000 | 250'000 | 1'000 | 161'233 GBP | 651 GBP | 100.00% | 100.00% |