| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.00% | 69.66 % | 70.36 % | 250'000 | 1'000 | 250'000 | 1'000 | 174'822 GBP | 706 GBP | 99.96% | 99.96% |
| 17.02.2026 | 1.00% | 70.06 % | 70.76 % | 250'000 | 1'000 | 250'000 | 1'000 | 175'666 GBP | 710 GBP | 99.98% | 99.98% |
| 16.02.2026 | 1.00% | 70.41 % | 71.12 % | 250'000 | 1'000 | 250'000 | 1'000 | 176'932 GBP | 715 GBP | 100.00% | 100.00% |
| 13.02.2026 | 1.00% | 71.62 % | 72.34 % | 250'000 | 1'000 | 250'000 | 1'000 | 177'781 GBP | 718 GBP | 99.92% | 99.92% |
| 11.02.2026 | 1.00% | 72.13 % | 72.85 % | 250'000 | 1'000 | 250'000 | 1'000 | 180'050 GBP | 727 GBP | 99.97% | 99.97% |
| 10.02.2026 | 1.00% | 71.97 % | 72.69 % | 250'000 | 1'000 | 250'000 | 1'000 | 179'668 GBP | 726 GBP | 99.34% | 99.34% |
| 09.02.2026 | 1.00% | 71.11 % | 71.82 % | 250'000 | 1'000 | 250'000 | 1'000 | 177'666 GBP | 718 GBP | 99.99% | 99.99% |
| 06.02.2026 | 1.00% | 71.39 % | 72.11 % | 250'000 | 1'000 | 250'000 | 1'000 | 176'709 GBP | 714 GBP | 99.98% | 99.98% |
| 04.02.2026 | 1.00% | 71.19 % | 71.91 % | 250'000 | 1'000 | 250'000 | 1'000 | 176'832 GBP | 714 GBP | 99.97% | 99.97% |
| 03.02.2026 | 1.00% | 69.19 % | 69.89 % | 250'000 | 1'000 | 250'000 | 1'000 | 171'614 GBP | 693 GBP | 99.98% | 99.98% |