| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 74.91 % | 75.66 % | 250'000 | 1'000 | 250'000 | 1'000 | 187'087 GBP | 756 GBP | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 74.31 % | 75.06 % | 250'000 | 1'000 | 250'000 | 1'000 | 185'553 GBP | 750 GBP | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 74.86 % | 75.61 % | 250'000 | 1'000 | 250'000 | 1'000 | 187'556 GBP | 758 GBP | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 74.57 % | 75.32 % | 250'000 | 1'000 | 250'000 | 1'000 | 186'115 GBP | 752 GBP | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 73.45 % | 74.19 % | 250'000 | 1'000 | 250'000 | 1'000 | 184'719 GBP | 746 GBP | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 72.47 % | 73.20 % | 250'000 | 1'000 | 250'000 | 1'000 | 180'213 GBP | 728 GBP | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 72.50 % | 73.23 % | 250'000 | 1'000 | 250'000 | 1'000 | 181'238 GBP | 732 GBP | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 72.72 % | 73.45 % | 250'000 | 1'000 | 250'000 | 1'000 | 181'868 GBP | 735 GBP | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 73.48 % | 74.22 % | 250'000 | 1'000 | 250'000 | 1'000 | 183'584 GBP | 742 GBP | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 71.56 % | 72.28 % | 250'000 | 1'000 | 250'000 | 1'000 | 179'427 GBP | 725 GBP | 100.00% | 100.00% |