| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 71.56 % | 72.28 % | 250'000 | 1'000 | 250'000 | 1'000 | 179'427 GBP | 725 GBP | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 71.99 % | 72.71 % | 250'000 | 1'000 | 250'000 | 1'000 | 180'589 GBP | 730 GBP | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 72.56 % | 73.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 181'806 GBP | 735 GBP | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 72.59 % | 73.32 % | 250'000 | 1'000 | 250'000 | 1'000 | 181'250 GBP | 732 GBP | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 72.79 % | 73.52 % | 250'000 | 1'000 | 250'000 | 1'000 | 181'798 GBP | 734 GBP | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 72.66 % | 73.39 % | 250'000 | 1'000 | 250'000 | 1'000 | 177'723 GBP | 718 GBP | 100.00% | 100.00% |
| 24.11.2025 | 1.00% | 70.39 % | 71.10 % | 250'000 | 1'000 | 250'000 | 1'000 | 176'473 GBP | 713 GBP | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 69.81 % | 70.51 % | 250'000 | 1'000 | 250'000 | 1'000 | 173'848 GBP | 702 GBP | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 69.62 % | 70.32 % | 250'000 | 1'000 | 250'000 | 1'000 | 174'220 GBP | 704 GBP | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 69.60 % | 70.30 % | 250'000 | 1'000 | 250'000 | 1'000 | 173'080 GBP | 699 GBP | 100.00% | 100.00% |