| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 1.00% | 80.50 % | 81.30 % | 250'000 | 1'000 | 250'000 | 1'000 | 199'926 GBP | 808 GBP | 100.00% | 100.00% |
| 24.07.2026 | 1.00% | 78.91 % | 79.70 % | 250'000 | 1'000 | 250'000 | 1'000 | 198'351 GBP | 801 GBP | 100.00% | 100.00% |
| 23.07.2026 | 0.99% | 80.06 % | 80.86 % | 250'000 | 1'000 | 250'000 | 1'000 | 201'382 GBP | 814 GBP | 100.00% | 100.00% |
| 22.07.2026 | 0.99% | 80.69 % | 81.49 % | 250'000 | 1'000 | 250'000 | 1'000 | 201'318 GBP | 813 GBP | 100.00% | 100.00% |
| 21.07.2026 | 1.00% | 80.04 % | 80.84 % | 250'000 | 1'000 | 250'000 | 1'000 | 199'675 GBP | 807 GBP | 100.00% | 100.00% |
| 20.07.2026 | 0.99% | 80.14 % | 80.94 % | 250'000 | 1'000 | 250'000 | 1'000 | 200'297 GBP | 809 GBP | 100.00% | 100.00% |
| 17.07.2026 | 0.99% | 79.67 % | 80.47 % | 250'000 | 1'000 | 250'000 | 1'000 | 200'355 GBP | 809 GBP | 100.00% | 100.00% |
| 16.07.2026 | 0.99% | 80.26 % | 81.06 % | 250'000 | 1'000 | 250'000 | 1'000 | 201'882 GBP | 816 GBP | 100.00% | 100.00% |
| 15.07.2026 | 1.00% | 80.49 % | 81.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 199'160 GBP | 805 GBP | 100.00% | 100.00% |
| 14.07.2026 | 1.00% | 79.15 % | 79.95 % | 250'000 | 1'000 | 250'000 | 1'000 | 197'565 GBP | 798 GBP | 100.00% | 100.00% |