| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.85% | 94.64 % | 95.44 % | 250'000 | 1'000 | 250'000 | 1'000 | 235'389 GBP | 950 GBP | 99.99% | 99.99% |
| 17.02.2026 | 0.85% | 93.52 % | 94.32 % | 250'000 | 1'000 | 250'000 | 1'000 | 233'755 GBP | 943 GBP | 99.96% | 99.96% |
| 16.02.2026 | 0.85% | 93.20 % | 94.00 % | 250'000 | 1'000 | 250'000 | 1'000 | 233'341 GBP | 941 GBP | 100.00% | 100.00% |
| 13.02.2026 | 0.85% | 93.51 % | 94.31 % | 250'000 | 1'000 | 250'000 | 1'000 | 233'526 GBP | 942 GBP | 99.95% | 99.95% |
| 11.02.2026 | 0.85% | 93.55 % | 94.35 % | 250'000 | 1'000 | 250'000 | 1'000 | 233'549 GBP | 942 GBP | 99.98% | 99.98% |
| 10.02.2026 | 0.85% | 93.40 % | 94.20 % | 250'000 | 1'000 | 250'000 | 1'000 | 233'147 GBP | 941 GBP | 99.22% | 99.22% |
| 09.02.2026 | 0.86% | 92.64 % | 93.44 % | 250'000 | 1'000 | 250'000 | 1'000 | 231'916 GBP | 936 GBP | 99.99% | 99.99% |
| 06.02.2026 | 0.86% | 92.50 % | 93.30 % | 250'000 | 1'000 | 250'000 | 1'000 | 230'995 GBP | 932 GBP | 99.98% | 99.98% |
| 04.02.2026 | 0.85% | 94.29 % | 95.09 % | 250'000 | 1'000 | 250'000 | 1'000 | 235'497 GBP | 950 GBP | 99.98% | 99.98% |
| 03.02.2026 | 0.85% | 93.18 % | 93.98 % | 250'000 | 1'000 | 250'000 | 1'000 | 233'775 GBP | 943 GBP | 99.99% | 99.99% |