| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.80% | 100.13 % | 100.93 % | 250'000 | 1'000 | 250'000 | 1'000 | 250'183 CHF | 1'009 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 99.73 % | 100.53 % | 250'000 | 1'000 | 250'000 | 1'000 | 249'144 CHF | 1'005 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 1'000 | 250'000 | 1'000 | 249'712 CHF | 1'007 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 99.57 % | 100.37 % | 250'000 | 1'000 | 250'000 | 1'000 | 248'900 CHF | 1'004 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 99.66 % | 100.46 % | 250'000 | 1'000 | 250'000 | 1'000 | 248'970 CHF | 1'004 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.81% | 98.30 % | 99.10 % | 250'000 | 1'000 | 250'000 | 1'000 | 246'980 CHF | 996 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.81% | 98.26 % | 99.06 % | 250'000 | 1'000 | 250'000 | 1'000 | 245'353 CHF | 989 CHF | 99.99% | 99.99% |
| 01.04.2026 | 0.81% | 98.41 % | 99.21 % | 250'000 | 1'000 | 250'000 | 1'000 | 245'968 CHF | 992 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 97.84 % | 98.64 % | 250'000 | 1'000 | 250'000 | 1'000 | 244'224 CHF | 985 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 97.25 % | 98.05 % | 250'000 | 1'000 | 250'000 | 1'000 | 242'414 CHF | 978 CHF | 100.00% | 100.00% |