Qualitätsmerkmale Market Making

ISIN: CH1374324114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.11% 8.90 CHF 8.91 CHF 500'000 500'000 339'179 339'179 3'144'080 CHF 3'147'480 CHF 9.85% 109.80%
16.12.2025 0.11% 9.16 CHF 9.17 CHF 500'000 500'000 338'687 338'687 3'116'910 CHF 3'120'290 CHF 9.84% 109.83%
15.12.2025 0.10% 9.39 CHF 9.40 CHF 500'000 500'000 339'169 339'169 3'241'930 CHF 3'245'320 CHF 9.84% 109.83%
12.12.2025 0.10% 9.38 CHF 9.39 CHF 500'000 500'000 339'333 339'333 3'309'180 CHF 3'312'570 CHF 9.85% 109.84%
10.12.2025 0.11% 9.26 CHF 9.27 CHF 500'000 500'000 339'694 339'694 3'170'600 CHF 3'174'000 CHF 9.84% 109.84%
09.12.2025 0.11% 9.38 CHF 9.39 CHF 500'000 500'000 340'490 340'490 3'160'270 CHF 3'163'680 CHF 9.91% 109.87%
08.12.2025 0.11% 9.17 CHF 9.18 CHF 500'000 500'000 339'585 339'585 3'094'370 CHF 3'097'760 CHF 9.87% 109.85%
05.12.2025 0.11% 9.21 CHF 9.22 CHF 500'000 500'000 340'044 340'044 3'054'280 CHF 3'057'680 CHF 9.87% 109.62%
03.12.2025 0.12% 8.49 CHF 8.50 CHF 500'000 500'000 340'403 340'403 2'950'180 CHF 2'953'590 CHF 9.90% 109.89%
02.12.2025 0.12% 8.61 CHF 8.62 CHF 500'000 500'000 338'661 338'661 2'842'880 CHF 2'846'260 CHF 9.83% 109.15%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.