Qualitätsmerkmale Market Making

ISIN: CH1374329048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.18% 1.63 CHF 1.64 CHF 83'000 83'000 26'277 26'277 42'105 CHF 42'528 CHF 11.22% 108.50%
17.12.2025 1.14% 1.67 CHF 1.68 CHF 83'000 83'000 26'083 26'083 43'081 CHF 43'501 CHF 11.21% 102.19%
16.12.2025 1.10% 1.62 CHF 1.63 CHF 83'000 83'000 26'275 26'275 43'836 CHF 44'257 CHF 11.24% 96.14%
15.12.2025 1.08% 1.72 CHF 1.73 CHF 82'000 82'000 26'027 26'027 44'889 CHF 45'309 CHF 11.22% 107.89%
12.12.2025 1.06% 1.68 CHF 1.69 CHF 82'000 82'000 26'152 26'152 45'363 CHF 45'784 CHF 11.24% 102.32%
10.12.2025 1.04% 1.77 CHF 1.78 CHF 81'000 81'000 25'281 25'281 44'950 CHF 45'353 CHF 11.27% 111.24%
09.12.2025 1.05% 1.83 CHF 1.84 CHF 79'000 79'000 25'150 25'150 45'051 CHF 45'452 CHF 11.11% 107.12%
08.12.2025 1.07% 1.79 CHF 1.80 CHF 80'000 80'000 26'064 26'064 45'704 CHF 46'123 CHF 11.27% 100.35%
05.12.2025 1.10% 1.76 CHF 1.77 CHF 81'000 81'000 22'706 22'706 39'627 CHF 40'023 CHF 10.60% 110.32%
03.12.2025 1.13% 1.65 CHF 1.66 CHF 83'000 83'000 19'728 19'728 32'551 CHF 32'843 CHF 11.21% 106.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.