Qualitätsmerkmale Market Making

ISIN: CH1374369770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.65% 4.32 CHF 4.33 CHF 85'000 85'000 18'863 18'863 81'807 CHF 82'303 CHF 10.11% 109.74%
02.12.2025 0.51% 4.25 CHF 4.26 CHF 85'000 85'000 22'643 22'643 88'540 CHF 88'946 CHF 10.41% 108.14%
28.11.2025 0.53% 3.77 CHF 3.78 CHF 95'000 95'000 39'692 39'692 139'966 CHF 140'555 CHF 99.94% 99.94%
27.11.2025 0.61% 3.27 CHF 3.29 CHF 35'000 35'000 26'629 26'629 87'181 CHF 87'714 CHF 100.00% 100.00%
26.11.2025 0.56% 3.32 CHF 3.33 CHF 100'000 100'000 41'724 41'724 135'216 CHF 135'833 CHF 100.00% 100.00%
25.11.2025 0.57% 3.11 CHF 3.12 CHF 105'000 105'000 41'962 41'962 131'069 CHF 131'678 CHF 98.89% 98.89%
24.11.2025 0.60% 3.18 CHF 3.19 CHF 105'000 105'000 42'973 42'973 131'024 CHF 131'656 CHF 99.98% 99.98%
21.11.2025 0.65% 2.73 CHF 2.74 CHF 110'000 110'000 45'027 45'027 124'505 CHF 125'167 CHF 99.93% 99.93%
20.11.2025 0.57% 3.14 CHF 3.15 CHF 105'000 105'000 42'537 42'537 135'476 CHF 136'102 CHF 100.00% 100.00%
19.11.2025 0.62% 3.02 CHF 3.03 CHF 105'000 105'000 44'034 44'034 131'082 CHF 131'733 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.