Qualitätsmerkmale Market Making

ISIN: CH1375893182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.45% 8.87 CHF 8.91 CHF 7'500 7'500 7'500 7'500 66'392 CHF 66'692 CHF 3.15% 107.05%
16.12.2025 0.45% 8.72 CHF 8.76 CHF 7'500 7'500 7'500 7'500 67'003 CHF 67'303 CHF 3.46% 107.34%
15.12.2025 0.47% 8.83 CHF 8.87 CHF 7'500 7'500 7'500 7'500 63'939 CHF 64'239 CHF 3.61% 107.82%
12.12.2025 0.47% 8.12 CHF 8.16 CHF 8'000 8'000 7'500 7'500 63'057 CHF 63'357 CHF 3.25% 107.44%
10.12.2025 0.51% 7.80 CHF 7.84 CHF 8'000 8'000 8'000 8'000 62'136 CHF 62'456 CHF 3.32% 107.53%
09.12.2025 0.51% 8.24 CHF 8.28 CHF 8'000 8'000 8'000 8'000 62'225 CHF 62'545 CHF 4.07% 106.30%
08.12.2025 0.56% 7.45 CHF 7.49 CHF 8'000 8'000 8'000 8'000 57'296 CHF 57'616 CHF 3.31% 107.50%
05.12.2025 0.58% 7.37 CHF 7.41 CHF 8'000 8'000 8'000 8'000 55'341 CHF 55'661 CHF 3.32% 107.51%
03.12.2025 0.57% 6.76 CHF 6.80 CHF 8'000 8'000 7'925 7'925 56'304 CHF 56'621 CHF 99.67% 99.67%
02.12.2025 0.54% 7.71 CHF 7.75 CHF 8'000 8'000 7'924 7'924 59'399 CHF 59'716 CHF 99.74% 99.74%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.