| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.2026 | 1.39% | 71.80 % | 72.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'277 CHF | 72'277 CHF | 98.72% | 98.72% |
| 23.07.2026 | 1.39% | 71.30 % | 72.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'408 CHF | 72'408 CHF | 92.04% | 92.04% |
| 22.07.2026 | 1.32% | 75.45 % | 76.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'358 CHF | 76'358 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.32% | 75.25 % | 76.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'063 CHF | 76'063 CHF | 97.05% | 97.05% |
| 20.07.2026 | 1.31% | 75.95 % | 76.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'561 CHF | 76'561 CHF | 99.72% | 99.72% |
| 17.07.2026 | 1.31% | 75.80 % | 76.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'806 CHF | 76'806 CHF | 99.87% | 99.87% |
| 16.07.2026 | 1.31% | 75.95 % | 76.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'680 CHF | 76'680 CHF | 99.88% | 99.88% |
| 15.07.2026 | 1.31% | 76.20 % | 77.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'642 CHF | 76'642 CHF | 100.00% | 100.00% |
| 14.07.2026 | 1.31% | 76.40 % | 77.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'742 CHF | 76'742 CHF | 98.25% | 98.25% |
| 13.07.2026 | 1.29% | 76.65 % | 77.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'831 CHF | 77'831 CHF | 99.46% | 99.46% |