| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 1.58% | 62.80 % | 63.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'680 CHF | 63'680 CHF | 99.97% | 99.97% |
| 24.07.2026 | 1.60% | 62.00 % | 63.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'161 CHF | 63'161 CHF | 98.72% | 98.72% |
| 23.07.2026 | 1.59% | 62.35 % | 63.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'210 CHF | 63'210 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.60% | 62.00 % | 63.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'028 CHF | 63'028 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.60% | 62.35 % | 63.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'013 CHF | 63'013 CHF | 97.05% | 97.05% |
| 20.07.2026 | 1.58% | 62.55 % | 63.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'945 CHF | 63'945 CHF | 99.72% | 99.72% |
| 17.07.2026 | 1.56% | 62.95 % | 63.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'773 CHF | 64'773 CHF | 91.40% | 91.40% |
| 16.07.2026 | 1.58% | 62.55 % | 63.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'824 CHF | 63'824 CHF | 91.92% | 91.92% |
| 15.07.2026 | 1.52% | 66.50 % | 67.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'304 CHF | 66'304 CHF | 99.32% | 99.32% |
| 14.07.2026 | 1.55% | 64.65 % | 65.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'023 CHF | 65'023 CHF | 98.25% | 98.25% |