| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.05% | 94.50 % | 95.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'659 EUR | 95'659 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.05% | 94.90 % | 95.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'185 EUR | 96'185 EUR | 87.26% | 87.26% |
| 28.11.2025 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'905 EUR | 94'905 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'886 EUR | 94'886 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'026 EUR | 95'026 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.06% | 94.15 % | 95.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'939 EUR | 94'939 EUR | 91.17% | 91.17% |
| 24.11.2025 | 1.06% | 94.05 % | 95.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'792 EUR | 94'792 EUR | 84.41% | 84.41% |
| 21.11.2025 | 1.08% | 92.15 % | 93.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'895 EUR | 92'895 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.09% | 91.45 % | 92.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'544 EUR | 92'544 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.09% | 91.35 % | 92.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'610 EUR | 92'610 EUR | 99.83% | 99.83% |