| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.06% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'627 EUR | 94'627 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.07% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'330 EUR | 94'330 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.06% | 93.30 % | 94.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'571 EUR | 94'571 EUR | 84.74% | 84.74% |
| 15.12.2025 | 1.06% | 92.95 % | 93.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'542 EUR | 94'542 EUR | 80.74% | 80.74% |
| 12.12.2025 | 1.05% | 94.40 % | 95.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'342 EUR | 95'342 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.06% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'604 EUR | 94'604 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.06% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'683 EUR | 94'683 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.06% | 93.50 % | 94.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'766 EUR | 94'766 EUR | 97.97% | 97.97% |
| 05.12.2025 | 1.06% | 94.05 % | 95.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'226 EUR | 95'226 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.05% | 94.50 % | 95.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'659 EUR | 95'659 EUR | 99.77% | 99.77% |