| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 1.39% | 72.10 % | 73.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'497 CHF | 72'497 CHF | 99.97% | 99.97% |
| 24.07.2026 | 1.40% | 71.15 % | 72.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'772 CHF | 71'772 CHF | 98.72% | 98.72% |
| 23.07.2026 | 1.40% | 70.75 % | 71.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'014 CHF | 72'014 CHF | 92.04% | 92.04% |
| 22.07.2026 | 1.33% | 74.95 % | 75.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'669 CHF | 75'669 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.34% | 74.40 % | 75.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'010 CHF | 75'010 CHF | 97.05% | 97.05% |
| 20.07.2026 | 1.33% | 74.90 % | 75.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'728 CHF | 75'728 CHF | 99.72% | 99.72% |
| 17.07.2026 | 1.31% | 75.40 % | 76.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'683 CHF | 76'683 CHF | 99.87% | 99.87% |
| 16.07.2026 | 1.33% | 75.30 % | 76.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'526 CHF | 75'526 CHF | 99.88% | 99.88% |
| 15.07.2026 | 1.34% | 74.75 % | 75.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'143 CHF | 75'143 CHF | 100.00% | 100.00% |
| 14.07.2026 | 1.34% | 74.55 % | 75.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'159 CHF | 75'159 CHF | 98.25% | 98.25% |