| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.08% | 92.20 % | 93.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'366 CHF | 93'366 CHF | 91.98% | 91.98% |
| 03.06.2026 | 1.09% | 90.50 % | 91.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'610 CHF | 92'610 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.07% | 92.60 % | 93.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'743 CHF | 93'743 CHF | 93.25% | 93.25% |
| 01.06.2026 | 1.07% | 91.80 % | 92.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'648 CHF | 93'648 CHF | 91.00% | 91.00% |
| 29.05.2026 | 1.05% | 94.15 % | 95.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'401 CHF | 95'401 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.07% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'349 CHF | 94'349 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.05% | 94.15 % | 95.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'828 CHF | 95'828 CHF | 93.47% | 93.47% |
| 26.05.2026 | 1.07% | 92.30 % | 93.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'576 CHF | 93'576 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.08% | 91.80 % | 92.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'754 CHF | 92'754 CHF | 92.65% | 92.65% |
| 21.05.2026 | 1.09% | 91.90 % | 92.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'543 CHF | 92'543 CHF | 99.95% | 99.95% |