| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'326 CHF | 99'326 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'277 CHF | 99'277 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'480 CHF | 99'480 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'408 CHF | 99'408 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'164 CHF | 99'164 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.02% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'877 CHF | 98'877 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'905 CHF | 98'905 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'102 CHF | 99'102 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'133 CHF | 99'133 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'197 CHF | 99'197 CHF | 99.77% | 99.77% |