| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'352 EUR | 100'348 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.01% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'483 EUR | 100'489 EUR | 87.53% | 87.53% |
| 15.12.2025 | 1.01% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'722 EUR | 100'730 EUR | 90.49% | 90.49% |
| 12.12.2025 | 0.99% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 EUR | 100'744 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'731 EUR | 100'736 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'718 EUR | 100'720 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'691 EUR | 100'698 EUR | 97.94% | 97.94% |
| 05.12.2025 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'551 EUR | 100'553 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'649 EUR | 99'649 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'873 EUR | 99'873 EUR | 100.00% | 100.00% |