| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'300 EUR | 101'300 EUR | 98.25% | 98.25% |
| 13.07.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'325 EUR | 101'326 EUR | 99.46% | 99.46% |
| 10.07.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'274 EUR | 101'274 EUR | 99.65% | 99.65% |
| 09.07.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'277 EUR | 101'277 EUR | 98.24% | 98.24% |
| 08.07.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'386 EUR | 101'386 EUR | 100.00% | 100.00% |
| 07.07.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'400 EUR | 101'400 EUR | 99.07% | 99.07% |
| 06.07.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'459 EUR | 101'459 EUR | 99.45% | 99.45% |
| 03.07.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'435 EUR | 101'435 EUR | 98.36% | 98.36% |
| 02.07.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'452 EUR | 101'452 EUR | 99.80% | 99.80% |
| 30.06.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'506 EUR | 101'506 EUR | 97.99% | 97.99% |