| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'094 EUR | 101'092 EUR | 99.70% | 99.70% |
| 19.05.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'145 EUR | 101'145 EUR | 98.51% | 98.51% |
| 18.05.2026 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'955 EUR | 100'956 EUR | 98.29% | 98.29% |
| 15.05.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'999 EUR | 101'003 EUR | 100.00% | 100.00% |
| 13.05.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'011 EUR | 101'009 EUR | 99.88% | 99.88% |
| 12.05.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'024 EUR | 101'026 EUR | 98.73% | 98.73% |
| 11.05.2026 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'927 EUR | 100'934 EUR | 99.24% | 99.24% |
| 08.05.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'000 EUR | 101'007 EUR | 96.98% | 96.98% |
| 07.05.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'048 EUR | 101'050 EUR | 67.46% | 67.46% |
| 06.05.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'021 EUR | 101'026 EUR | 99.84% | 99.84% |