| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'270 EUR | 100'279 EUR | 73.57% | 73.57% |
| 02.12.2025 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'166 EUR | 100'172 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'015 EUR | 100'014 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'050 EUR | 100'052 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'103 EUR | 100'096 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'074 EUR | 100'073 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'135 EUR | 100'134 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'026 EUR | 100'026 EUR | 99.91% | 99.91% |
| 20.11.2025 | 0.99% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'355 EUR | 100'343 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'449 EUR | 100'450 EUR | 99.83% | 99.83% |