| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 1.42% | 70.15 % | 71.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'780 CHF | 70'780 CHF | 91.88% | 91.88% |
| 31.07.2026 | 1.45% | 68.25 % | 69.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'422 CHF | 69'422 CHF | 98.97% | 98.97% |
| 30.07.2026 | 1.46% | 67.60 % | 68.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'791 CHF | 68'791 CHF | 100.00% | 100.00% |
| 29.07.2026 | 1.46% | 67.45 % | 68.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'092 CHF | 69'092 CHF | 99.99% | 99.99% |
| 28.07.2026 | 1.52% | 66.95 % | 67.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'171 CHF | 66'171 CHF | 89.97% | 89.97% |
| 27.07.2026 | 1.63% | 61.40 % | 62.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'790 CHF | 61'790 CHF | 91.67% | 91.67% |
| 24.07.2026 | 1.70% | 58.65 % | 59.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'372 CHF | 59'372 CHF | 98.72% | 98.72% |
| 23.07.2026 | 1.69% | 58.30 % | 59.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'731 CHF | 59'731 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.65% | 60.00 % | 61.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'139 CHF | 61'139 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.69% | 59.20 % | 60.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'660 CHF | 59'660 CHF | 97.05% | 97.05% |