| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 1.38% | 71.55 % | 72.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'137 CHF | 73'137 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.36% | 72.45 % | 73.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'987 CHF | 73'987 CHF | 99.91% | 99.91% |
| 11.08.2026 | 1.37% | 72.80 % | 73.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'374 CHF | 73'374 CHF | 98.76% | 98.76% |
| 10.08.2026 | 1.37% | 72.40 % | 73.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'691 CHF | 73'691 CHF | 99.51% | 99.51% |
| 07.08.2026 | 1.37% | 72.90 % | 73.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'518 CHF | 73'518 CHF | 100.00% | 100.00% |
| 06.08.2026 | 1.35% | 72.40 % | 73.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'547 CHF | 74'547 CHF | 99.01% | 99.01% |
| 05.08.2026 | 1.37% | 73.25 % | 74.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'504 CHF | 73'504 CHF | 99.78% | 99.78% |
| 04.08.2026 | 1.41% | 71.40 % | 72.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'661 CHF | 71'661 CHF | 98.52% | 98.52% |
| 03.08.2026 | 1.43% | 70.05 % | 71.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'630 CHF | 70'630 CHF | 91.88% | 91.88% |
| 31.07.2026 | 1.45% | 68.05 % | 69.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'238 CHF | 69'238 CHF | 98.97% | 98.97% |