| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 1.42% | 70.30 % | 71.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'880 CHF | 70'880 CHF | 91.88% | 91.88% |
| 31.07.2026 | 1.45% | 68.30 % | 69.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'491 CHF | 69'491 CHF | 98.97% | 98.97% |
| 30.07.2026 | 1.46% | 67.65 % | 68.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'846 CHF | 68'846 CHF | 100.00% | 100.00% |
| 29.07.2026 | 1.46% | 67.45 % | 68.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'152 CHF | 69'152 CHF | 99.99% | 99.99% |
| 28.07.2026 | 1.52% | 67.00 % | 68.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'225 CHF | 66'226 CHF | 89.97% | 89.97% |
| 27.07.2026 | 1.63% | 61.45 % | 62.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'853 CHF | 61'853 CHF | 91.72% | 91.72% |
| 24.07.2026 | 1.70% | 58.70 % | 59.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'432 CHF | 59'432 CHF | 98.72% | 98.72% |
| 23.07.2026 | 1.69% | 58.35 % | 59.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'786 CHF | 59'786 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.65% | 60.05 % | 61.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'206 CHF | 61'206 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.69% | 59.30 % | 60.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'723 CHF | 59'723 CHF | 97.05% | 97.05% |