| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.16% | 86.70 % | 87.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'832 CHF | 86'832 CHF | 68.77% | 68.77% |
| 13.04.2026 | 1.19% | 84.00 % | 85.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'484 CHF | 84'484 CHF | 99.03% | 99.03% |
| 10.04.2026 | 1.17% | 83.25 % | 84.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'631 CHF | 85'631 CHF | 75.17% | 75.17% |
| 09.04.2026 | 1.20% | 83.25 % | 84.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'761 CHF | 83'761 CHF | 98.57% | 98.57% |
| 08.04.2026 | 1.14% | 86.25 % | 87.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'847 CHF | 87'847 CHF | 56.44% | 56.44% |
| 07.04.2026 | 1.20% | 80.95 % | 81.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'542 CHF | 83'542 CHF | 87.40% | 87.40% |
| 02.04.2026 | 1.22% | 82.40 % | 83.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'736 CHF | 82'736 CHF | 82.14% | 82.14% |
| 01.04.2026 | 1.19% | 83.85 % | 84.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'640 CHF | 84'640 CHF | 76.09% | 76.09% |
| 31.03.2026 | 1.24% | 81.05 % | 82.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'410 CHF | 81'410 CHF | 98.48% | 98.48% |
| 30.03.2026 | 1.28% | 79.40 % | 80.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'911 CHF | 78'911 CHF | 98.05% | 98.05% |