| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'169 EUR | 100'168 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.99% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'236 EUR | 100'226 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.99% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'039 EUR | 100'027 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.99% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'005 EUR | 99'994 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'043 EUR | 100'037 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'869 EUR | 99'869 EUR | 91.18% | 91.18% |
| 24.11.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'721 EUR | 99'721 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'529 EUR | 99'529 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'754 EUR | 99'754 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'708 EUR | 99'708 EUR | 99.83% | 99.83% |