Qualitätsmerkmale Market Making

ISIN: CH1377799452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16.04.2026 0.38% 81.40 CHF 81.80 CHF 5'100 5'100 5'170 5'170 420'848 CHF 422'447 CHF 99.98% 99.98%
15.04.2026 0.27% 82.29 CHF 82.51 CHF 5'100 5'100 5'100 5'100 421'719 CHF 422'851 CHF 99.00% 99.00%
14.04.2026 0.27% 82.89 CHF 83.11 CHF 5'100 5'100 5'101 5'101 419'287 CHF 420'420 CHF 98.54% 98.54%
13.04.2026 0.27% 81.49 CHF 81.71 CHF 5'200 5'200 5'153 5'153 421'280 CHF 422'424 CHF 99.93% 99.93%
10.04.2026 0.27% 82.29 CHF 82.51 CHF 5'100 5'100 5'100 5'100 421'031 CHF 422'163 CHF 99.86% 99.86%
09.04.2026 0.27% 82.09 CHF 82.31 CHF 5'100 5'100 5'140 5'140 419'954 CHF 421'095 CHF 98.63% 98.63%
08.04.2026 1.34% 81.36 CHF 82.24 CHF 2'550 2'550 2'266 2'266 184'345 CHF 186'698 CHF 99.78% 99.78%
07.04.2026 0.27% 80.89 CHF 81.11 CHF 5'200 5'200 5'103 5'103 419'517 CHF 420'650 CHF 99.64% 99.64%
02.04.2026 0.27% 81.49 CHF 81.71 CHF 5'100 5'100 5'105 5'105 416'053 CHF 417'187 CHF 99.82% 99.82%
01.04.2026 0.27% 81.09 CHF 81.31 CHF 5'200 5'200 5'199 5'199 420'684 CHF 421'838 CHF 99.47% 99.47%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.