| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 3.17% | 0.16 CHF | 0.16 CHF | 262'500 | 262'500 | 263'023 | 263'023 | 40'842 CHF | 42'158 CHF | 99.99% | 99.99% |
| 16.06.2026 | 2.83% | 0.17 CHF | 0.18 CHF | 239'000 | 239'000 | 237'851 | 237'851 | 41'525 CHF | 42'714 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.58% | 0.17 CHF | 0.18 CHF | 266'400 | 266'400 | 262'078 | 262'078 | 50'197 CHF | 51'507 CHF | 100.00% | 100.00% |
| 12.06.2026 | 3.18% | 0.16 CHF | 0.16 CHF | 336'100 | 336'100 | 333'922 | 333'922 | 52'122 CHF | 53'797 CHF | 99.86% | 99.86% |
| 11.06.2026 | 3.90% | 0.13 CHF | 0.13 CHF | 374'700 | 374'700 | 374'069 | 374'069 | 47'004 CHF | 48'874 CHF | 99.97% | 99.97% |
| 10.06.2026 | 4.46% | 0.11 CHF | 0.11 CHF | 360'100 | 360'100 | 358'154 | 358'154 | 39'303 CHF | 41'094 CHF | 99.95% | 99.95% |
| 09.06.2026 | 3.71% | 0.13 CHF | 0.13 CHF | 339'400 | 339'400 | 336'733 | 336'733 | 44'574 CHF | 46'259 CHF | 99.94% | 99.94% |
| 08.06.2026 | 4.18% | 0.12 CHF | 0.13 CHF | 329'800 | 329'800 | 330'046 | 330'046 | 38'673 CHF | 40'323 CHF | 99.88% | 99.88% |
| 05.06.2026 | 3.36% | 0.13 CHF | 0.13 CHF | 259'900 | 259'900 | 255'655 | 255'655 | 37'587 CHF | 38'865 CHF | 99.99% | 99.99% |