| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 1.04% | 93.10 % | 93.90 % | 500'000 | 500'000 | 364'449 | 364'449 | 341'492 USD | 344'932 USD | 99.37% | 99.37% |
| 01.06.2026 | 1.24% | 94.10 % | 95.10 % | 500'000 | 500'000 | 364'091 | 364'091 | 344'069 USD | 348'235 USD | 99.98% | 99.98% |
| 29.05.2026 | 1.02% | 95.10 % | 95.90 % | 500'000 | 500'000 | 364'640 | 364'640 | 347'798 USD | 351'240 USD | 99.67% | 99.67% |
| 28.05.2026 | 1.24% | 95.10 % | 96.10 % | 500'000 | 500'000 | 364'062 | 364'062 | 346'026 USD | 350'192 USD | 99.99% | 99.99% |
| 27.05.2026 | 1.04% | 95.20 % | 96.00 % | 500'000 | 500'000 | 364'176 | 364'176 | 343'800 USD | 347'239 USD | 100.00% | 100.00% |
| 26.05.2026 | 1.25% | 94.20 % | 95.20 % | 500'000 | 500'000 | 364'133 | 364'133 | 342'810 USD | 346'977 USD | 100.00% | 100.00% |
| 22.05.2026 | 1.05% | 93.10 % | 93.90 % | 500'000 | 500'000 | 364'118 | 364'118 | 339'025 USD | 342'462 USD | 100.00% | 100.00% |
| 21.05.2026 | 1.26% | 93.10 % | 94.10 % | 500'000 | 500'000 | 364'004 | 364'004 | 338'155 USD | 342'320 USD | 99.98% | 99.98% |
| 20.05.2026 | 1.08% | 92.60 % | 93.40 % | 500'000 | 500'000 | 352'684 | 352'684 | 326'809 USD | 330'183 USD | 99.98% | 99.98% |