| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.79% | 53.28 % | 53.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'564 CHF | 53'987 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.79% | 53.30 % | 53.72 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'521 CHF | 53'946 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.78% | 54.72 % | 55.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'594 CHF | 55'024 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.79% | 54.72 % | 55.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'475 CHF | 54'906 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.79% | 53.98 % | 54.41 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'920 CHF | 54'350 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.79% | 54.17 % | 54.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'194 CHF | 53'617 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.79% | 53.20 % | 53.62 % | 100'000 | 100'000 | 100'000 | 100'000 | 52'751 CHF | 53'169 CHF | 99.92% | 99.92% |
| 21.11.2025 | 0.79% | 51.17 % | 51.58 % | 100'000 | 100'000 | 100'000 | 100'000 | 50'703 CHF | 51'103 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.79% | 50.26 % | 50.66 % | 100'000 | 100'000 | 100'000 | 100'000 | 50'323 CHF | 50'723 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.79% | 50.58 % | 50.98 % | 200'000 | 200'000 | 200'000 | 200'000 | 99'102 CHF | 99'887 CHF | 100.00% | 100.00% |