| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.79% | 53.29 % | 53.71 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'436 CHF | 53'859 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.79% | 52.99 % | 53.41 % | 100'000 | 100'000 | 100'000 | 100'000 | 52'504 CHF | 52'922 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.79% | 53.15 % | 53.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'445 CHF | 53'870 CHF | 99.86% | 99.86% |
| 15.12.2025 | 0.79% | 52.79 % | 53.21 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'050 CHF | 53'470 CHF | 99.51% | 99.51% |
| 12.12.2025 | 0.79% | 53.50 % | 53.92 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'452 CHF | 53'874 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.79% | 51.79 % | 52.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 51'621 CHF | 52'031 CHF | 98.13% | 98.13% |
| 09.12.2025 | 0.78% | 53.55 % | 53.97 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'550 CHF | 53'970 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.79% | 51.15 % | 51.56 % | 100'000 | 100'000 | 100'000 | 100'000 | 51'241 CHF | 51'650 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.79% | 54.05 % | 54.48 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'846 CHF | 54'276 CHF | 99.95% | 99.95% |
| 03.12.2025 | 0.79% | 53.28 % | 53.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'564 CHF | 53'987 CHF | 100.00% | 100.00% |