| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'787 CHF | 250'787 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'201 CHF | 250'201 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'072 CHF | 250'072 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.80% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'789 CHF | 249'789 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'326 CHF | 250'326 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.80% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'297 CHF | 250'297 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'420 CHF | 250'420 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'484 CHF | 250'484 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'536 CHF | 250'536 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'520 CHF | 250'520 CHF | 100.00% | 100.00% |