| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.89% | 89.49 % | 90.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'405 CHF | 226'405 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.89% | 89.54 % | 90.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'935 CHF | 226'935 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.92% | 86.93 % | 87.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'423 CHF | 218'423 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.92% | 86.52 % | 87.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'008 CHF | 218'008 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.93% | 85.86 % | 86.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'922 CHF | 216'922 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.93% | 85.87 % | 86.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'106 CHF | 215'106 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.94% | 84.11 % | 84.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'978 CHF | 212'978 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.97% | 82.10 % | 82.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'178 CHF | 207'178 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.96% | 82.66 % | 83.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'645 CHF | 209'645 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.95% | 84.54 % | 85.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'264 CHF | 212'264 CHF | 100.00% | 100.00% |