| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.81% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'574 CHF | 246'574 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.81% | 97.82 % | 98.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'697 CHF | 246'697 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'855 CHF | 246'855 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'946 CHF | 245'946 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.81% | 98.21 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'377 CHF | 247'377 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'712 CHF | 247'712 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'685 CHF | 247'685 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'629 CHF | 247'629 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'057 CHF | 251'057 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'306 CHF | 251'306 CHF | 100.00% | 100.00% |