| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.89% | 88.01 % | 90.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'746 CHF | 225'746 CHF | 11.94% | 100.00% |
| 01.06.2026 | 0.90% | 89.07 % | 89.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'402 CHF | 224'402 CHF | 99.99% | 99.99% |
| 29.05.2026 | 0.88% | 90.66 % | 91.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'485 CHF | 227'485 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.89% | 89.46 % | 90.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'469 CHF | 225'469 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.87% | 90.97 % | 91.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'557 CHF | 231'557 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.87% | 90.74 % | 91.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'119 CHF | 230'119 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.88% | 90.47 % | 91.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'765 CHF | 227'765 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.89% | 89.91 % | 90.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'703 CHF | 226'703 CHF | 99.99% | 99.99% |
| 20.05.2026 | 0.91% | 88.24 % | 89.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'163 CHF | 220'163 CHF | 99.99% | 99.99% |
| 19.05.2026 | 0.93% | 86.83 % | 87.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'217 CHF | 217'217 CHF | 99.98% | 99.98% |