| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'223 CHF | 252'223 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'210 CHF | 252'210 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'046 CHF | 252'046 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'814 CHF | 251'814 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'770 CHF | 251'770 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'917 CHF | 251'917 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'972 CHF | 251'972 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'892 CHF | 251'892 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'899 CHF | 251'899 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'963 CHF | 251'963 CHF | 100.00% | 100.00% |