| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025 | - | - CHF | 0.05 CHF | 0 | 37'500 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.34% |
| 03.12.2025 | 108.33% | 0.01 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 7'625 CHF | 3'750 CHF | 96.40% | 96.40% |
| 02.12.2025 | 52.64% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 14'630 CHF | 3'750 CHF | 95.05% | 95.05% |
| 28.11.2025 | 22.87% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 19'883 CHF | 3'750 CHF | 62.57% | 62.57% |
| 27.11.2025 | 22.96% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 19'995 CHF | 3'778 CHF | 86.58% | 86.58% |
| 26.11.2025 | 46.91% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'593 CHF | 3'750 CHF | 96.57% | 96.57% |
| 25.11.2025 | 76.56% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 11'282 CHF | 3'750 CHF | 98.57% | 98.57% |
| 24.11.2025 | 59.65% | 0.02 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 13'750 CHF | 3'750 CHF | 98.10% | 98.10% |
| 21.11.2025 | 23.73% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 19'992 CHF | 3'792 CHF | 92.51% | 92.51% |
| 20.11.2025 | 53.52% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'628 CHF | 4'064 CHF | 97.73% | 97.73% |