| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'077 EUR | 101'077 EUR | 99.76% | 99.76% |
| 02.12.2025 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'903 EUR | 100'908 EUR | 99.99% | 99.99% |
| 28.11.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'342 EUR | 100'344 EUR | 97.58% | 97.58% |
| 27.11.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'366 EUR | 100'362 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'177 EUR | 100'178 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'536 EUR | 99'536 EUR | 91.18% | 91.18% |
| 24.11.2025 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'107 EUR | 99'107 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'428 EUR | 98'428 EUR | 99.70% | 99.70% |
| 20.11.2025 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'317 EUR | 100'318 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'653 EUR | 99'653 EUR | 99.83% | 99.83% |