| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 1.75% | 57.05 % | 58.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'667 CHF | 57'667 CHF | 98.81% | 98.81% |
| 24.08.2026 | 1.76% | 56.70 % | 57.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'358 CHF | 57'358 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.77% | 56.60 % | 57.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'136 CHF | 57'136 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.75% | 56.60 % | 57.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'533 CHF | 57'533 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.76% | 57.10 % | 58.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'269 CHF | 57'269 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.75% | 56.35 % | 57.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'646 CHF | 57'646 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.73% | 56.75 % | 57.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'297 CHF | 58'297 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.70% | 57.50 % | 58.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'218 CHF | 59'218 CHF | 91.02% | 91.02% |
| 13.08.2026 | 1.72% | 57.60 % | 58.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'559 CHF | 58'559 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.71% | 57.70 % | 58.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'123 CHF | 59'123 CHF | 99.91% | 99.91% |