| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'792 CHF | 99'792 CHF | 71.73% | 71.73% |
| 17.02.2026 | 1.02% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'978 CHF | 98'978 CHF | 98.41% | 98.41% |
| 16.02.2026 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'188 CHF | 99'188 CHF | 95.48% | 95.48% |
| 13.02.2026 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'318 CHF | 99'318 CHF | 97.50% | 97.50% |
| 11.02.2026 | 1.00% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'905 CHF | 99'903 CHF | 98.99% | 98.99% |
| 10.02.2026 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'666 CHF | 99'666 CHF | 98.98% | 98.98% |
| 09.02.2026 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'312 CHF | 99'312 CHF | 95.97% | 95.97% |
| 06.02.2026 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'601 CHF | 98'601 CHF | 99.42% | 99.42% |
| 04.02.2026 | 1.00% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'178 CHF | 100'177 CHF | 99.62% | 99.62% |
| 03.02.2026 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'839 CHF | 99'840 CHF | 96.09% | 96.09% |