| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 0.76% | 63.45 % | 63.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'071 CHF | 63'551 CHF | 99.93% | 99.93% |
| 05.06.2026 | 0.75% | 62.45 % | 62.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'822 CHF | 63'297 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.75% | 62.00 % | 62.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'256 CHF | 62'725 CHF | 97.99% | 97.99% |
| 03.06.2026 | 0.75% | 61.35 % | 61.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'025 CHF | 61'484 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.75% | 62.00 % | 62.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'483 CHF | 62'953 CHF | 99.91% | 99.91% |
| 01.06.2026 | 0.75% | 62.20 % | 62.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'630 CHF | 63'099 CHF | 88.46% | 88.46% |
| 29.05.2026 | 0.75% | 64.00 % | 64.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'230 CHF | 64'713 CHF | 99.98% | 99.98% |
| 28.05.2026 | 0.75% | 63.95 % | 64.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'731 CHF | 64'213 CHF | 90.31% | 90.31% |
| 27.05.2026 | 0.76% | 64.05 % | 64.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'143 CHF | 64'630 CHF | 72.56% | 72.56% |
| 26.05.2026 | 0.75% | 62.80 % | 63.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'902 CHF | 63'375 CHF | 96.75% | 96.75% |