| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 1.46% | 67.80 % | 68.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'969 CHF | 68'969 CHF | 98.61% | 98.61% |
| 10.09.2026 | 1.47% | 67.40 % | 68.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'722 CHF | 68'722 CHF | 89.13% | 89.13% |
| 09.09.2026 | 1.44% | 68.25 % | 69.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'806 CHF | 69'806 CHF | 99.70% | 99.70% |
| 08.09.2026 | 1.43% | 69.50 % | 70.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'597 CHF | 70'597 CHF | 98.49% | 98.49% |
| 07.09.2026 | 1.43% | 69.40 % | 70.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'495 CHF | 70'495 CHF | 90.01% | 90.01% |
| 04.09.2026 | 1.42% | 69.75 % | 70.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'934 CHF | 70'934 CHF | 99.34% | 99.34% |
| 03.09.2026 | 1.42% | 70.50 % | 71.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'162 CHF | 71'162 CHF | 88.85% | 88.85% |
| 02.09.2026 | 1.44% | 68.85 % | 69.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'142 CHF | 70'142 CHF | 98.22% | 98.22% |
| 01.09.2026 | 1.42% | 69.60 % | 70.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'699 CHF | 70'699 CHF | 98.95% | 98.95% |
| 31.08.2026 | 1.40% | 70.70 % | 71.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'987 CHF | 71'987 CHF | 98.14% | 98.14% |